function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/09/2024',y:[1125.00,1140.00,1095.00,1100.00]},{ x:'04/10/2024',y:[1100.00,1110.00,1085.00,1095.00]},{ x:'04/11/2024',y:[1090.00,1110.00,1080.00,1085.00]},{ x:'04/12/2024',y:[1085.00,1100.00,1070.00,1085.00]},{ x:'04/15/2024',y:[1075.00,1080.00,1050.00,1065.00]},{ x:'04/16/2024',y:[1040.00,1050.00,1015.00,1030.00]},{ x:'04/17/2024',y:[1050.00,1055.00,1020.00,1025.00]},{ x:'04/18/2024',y:[1025.00,1040.00,1020.00,1030.00]},{ x:'04/19/2024',y:[1035.00,1035.00,991.00,1000.00]},{ x:'04/22/2024',y:[1005.00,1020.00,980.00,980.00]},{ x:'04/23/2024',y:[998.00,1010.00,986.00,998.00]},{ x:'04/24/2024',y:[1025.00,1065.00,1020.00,1050.00]},{ x:'04/25/2024',y:[1040.00,1055.00,1020.00,1025.00]},{ x:'04/26/2024',y:[1030.00,1040.00,1015.00,1015.00]},{ x:'04/29/2024',y:[1025.00,1030.00,1015.00,1025.00]},{ x:'04/30/2024',y:[1015.00,1020.00,1000.00,1000.00]},{ x:'05/02/2024',y:[999.00,1005.00,990.00,1000.00]},{ x:'05/03/2024',y:[999.00,1015.00,990.00,990.00]},{ x:'05/06/2024',y:[1000.00,1020.00,996.00,1005.00]},{ x:'05/07/2024',y:[1015.00,1015.00,996.00,997.00]},{ x:'05/08/2024',y:[1000.00,1010.00,995.00,1000.00]},{ x:'05/09/2024',y:[1005.00,1010.00,1000.00,1005.00]},{ x:'05/10/2024',y:[1015.00,1040.00,995.00,995.00]},{ x:'05/13/2024',y:[1000.00,1010.00,991.00,991.00]},{ x:'05/14/2024',y:[999.00,1010.00,993.00,993.00]},{ x:'05/15/2024',y:[1000.00,1005.00,993.00,993.00]},{ x:'05/16/2024',y:[1000.00,1005.00,993.00,998.00]},{ x:'05/17/2024',y:[1000.00,1005.00,992.00,995.00]},{ x:'05/20/2024',y:[1005.00,1050.00,1000.00,1025.00]},{ x:'05/21/2024',y:[1035.00,1045.00,1015.00,1030.00]},{ x:'05/22/2024',y:[1035.00,1050.00,1025.00,1050.00]},{ x:'05/23/2024',y:[1070.00,1075.00,1030.00,1030.00]},{ x:'05/24/2024',y:[1015.00,1040.00,1015.00,1035.00]},{ x:'06/11/2024',y:[1045.00,1075.00,1040.00,1065.00]},{ x:'06/12/2024',y:[1065.00,1100.00,1060.00,1100.00]},{ x:'06/13/2024',y:[1120.00,1130.00,1115.00,1115.00]},{ x:'06/14/2024',y:[1130.00,1175.00,1120.00,1175.00]},{ x:'06/17/2024',y:[1185.00,1215.00,1175.00,1185.00]},{ x:'06/18/2024',y:[1195.00,1195.00,1160.00,1170.00]},{ x:'06/19/2024',y:[1180.00,1215.00,1175.00,1195.00]},{ x:'06/20/2024',y:[1195.00,1230.00,1190.00,1225.00]},{ x:'06/21/2024',y:[1220.00,1240.00,1205.00,1230.00]},{ x:'06/24/2024',y:[1240.00,1275.00,1220.00,1225.00]},{ x:'06/25/2024',y:[1235.00,1235.00,1195.00,1235.00]},{ x:'06/26/2024',y:[1260.00,1325.00,1255.00,1315.00]},{ x:'06/27/2024',y:[1330.00,1335.00,1300.00,1300.00]},{ x:'06/28/2024',y:[1310.00,1380.00,1295.00,1355.00]},{ x:'07/01/2024',y:[1375.00,1395.00,1355.00,1370.00]},{ x:'07/02/2024',y:[1370.00,1395.00,1365.00,1395.00]},{ x:'07/03/2024',y:[1395.00,1395.00,1275.00,1300.00]},{ x:'07/04/2024',y:[1325.00,1325.00,1260.00,1300.00]},{ x:'07/05/2024',y:[1305.00,1305.00,1275.00,1290.00]},{ x:'07/12/2024',y:[1490.00,1510.00,1470.00,1505.00]},{ x:'07/15/2024',y:[1510.00,1520.00,1460.00,1475.00]},{ x:'07/16/2024',y:[1470.00,1485.00,1450.00,1480.00]},{ x:'07/17/2024',y:[1485.00,1500.00,1440.00,1445.00]},{ x:'07/18/2024',y:[1420.00,1435.00,1395.00,1425.00]},{ x:'07/19/2024',y:[1425.00,1500.00,1425.00,1455.00]},{ x:'07/22/2024',y:[1485.00,1490.00,1410.00,1410.00]},{ x:'07/23/2024',y:[1445.00,1480.00,1435.00,1465.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3293 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());